比特币BTC行情_以太坊ETH实时价格与市值排行-鸿链数据

币种690

上涨320

下跌354

24H 成交额$50.36亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.57亿	$710.42亿	0.03%
2	BTC比特币	$79832.74	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.56%
3	ETH以太坊	$2314.23	$2,344.72	$2,295.88	$3.74亿	$2,840.49亿	-0.49%
4	SOLSolana	$99.95	$102.73	$99.46	$1.60亿	$594.83亿	-1.12%
5	ZEC大零币	$1239.63	$1,268.34	$1,210.49	$1.59亿	$209.97亿	1.75%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.32亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3018	$1.31	$1.28	$8,932.56万	$829.18亿	1.22%
9	NEARNEAR Protocol	$4.462	$4.67	$4.39	$8,738.14万	$59.23亿	-1.52%
10	BNB币安币	$737.44	$747.47	$734.78	$7,728.93万	$977.83亿	0.09%
11	ENAEthena	$0.2036	$0.213	$0.202	$3,992.38万	$28.20亿	-2.30%
12	QNTQuant	$207.96	$223.96	$196.53	$3,926.92万	$29.41亿	4.21%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.44	$150.54	$144.88	$3,350.16万	$1.65亿	-0.22%
14	SUISui	$0.9105	$0.9312	$0.9042	$2,908.65万	$37.84亿	-0.48%
15	CRCLBCircle Internet Group (bStocks	$79.44	$83.83	$79.00	$2,817.57万	$1.54亿	-4.73%
16	UUnited Stables	$1.0007	$1.00	$1.00	$2,729.30万	$16.17亿	0.04%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1271.45	$1,290.00	$1,231.56	$2,680.09万	$9,526.37万	1.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.82	$94.29	$83.10	$2,597.76万	$8,014.58万	9.26%
19	WLDWorldcoin	$0.4361	$0.4529	$0.4325	$2,568.55万	$16.57亿	-0.80%
20	UNIUniswap	$7.036	$7.21	$6.93	$2,516.45万	$44.66亿	0.23%
21	TRX波场	$0.3276	$0.3317	$0.3275	$2,215.63万	$312.51亿	-0.85%
22	DOGE狗币	$0.07722	$0.07823	$0.0766	$2,199.76万	$121.70亿	0.27%
23	HYPEHyperliquid	$77.85	$80.65	$76.75	$2,096.66万	$174.20亿	1.03%
24	NILNillion	$0.09779	$0.13968	$0.08622	$2,028.42万	$4,683.50万	4.33%
25	PEPEPepe	$0.0000043	$0.00000445	$0.00000425	$1,873.18万	$223.91万	-2.72%
26	HUMAHuma Finance	$0.02619	$0.0266	$0.01753	$1,714.01万	$3,842.06万	40.43%
27	PUMPPump.fun	$0.004156	$0.00442	$0.004118	$1,666.17万	$19.82亿	-1.54%
28	AAVEAave	$130.96	$138.77	$130.71	$1,639.19万	$20.99亿	-3.19%
29	LINKChainlink	$11.345	$11.63	$11.25	$1,534.45万	$87.37亿	-0.65%
30	XAUTTether Gold	$4003.73	$4,030.00	$3,991.11	$1,532.85万	$32.46亿	-0.36%
31	CHIPUSD.AI	$0.05112	$0.05725	$0.04492	$1,377.30万	$1.03亿	13.47%
32	MUBMicron Technology (bStocks Tok	$919.78	$924.00	$882.84	$1,192.35万	$7,013.70万	3.92%
33	ADA艾达币	$0.2041	$0.2082	$0.2025	$1,176.02万	$77.72亿	0.20%
34	SKHYBSK Hynix (bStocks Tokenized St	$146.57	$148.65	$139.38	$1,112.78万	$2,932.89万	4.93%
35	BMTBubblemaps	$0.02735	$0.03215	$0.02716	$1,075.13万	$2,230.86万	-14.56%
36	LTC莱特币	$56.36	$57.28	$56.19	$1,066.71万	$44.16亿	-0.46%
37	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,020.70万	$3,418.26万	0.04%
38	AVAXAvalanche	$8.794	$9.06	$8.66	$1,004.44万	$39.82亿	-1.29%
39	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9978	$983.46万	$3.04亿	0.02%
40	FETArtificial Superintelligence A	$0.1747	$0.1783	$0.1707	$962.78万	$4.07亿	0.06%
41	BANKLorenzo Protocol	$0.0277	$0.0289	$0.0239	$956.28万	$1,991.38万	15.90%
42	ERACaldera	$0.0857	$0.0942	$0.0819	$955.83万	$1,463.54万	-3.05%
43	DASH达世币	$54.65	$55.92	$51.46	$928.42万	$6.88亿	6.16%
44	TAOBittensor	$248.5	$256.10	$247.50	$919.99万	$28.53亿	-0.92%
45	EUREUR	$1.1168	$1.12	$1.12	$910.96万	—	-0.53%
46	CELOCelo	$0.07802	$0.08083	$0.07674	$909.25万	$4,797.82万	0.94%
47	KATKatana	$0.00425	$0.00506	$0.00416	$838.47万	$1,422.29万	0.95%
48	GOOGLBAlphabet (bStocks Tokenized St	$319.31	$323.38	$317.03	$837.54万	$4,104.13万	-1.06%
49	ONDOOndo	$0.4085	$0.4243	$0.4041	$823.04万	$20.16亿	0.91%
50	INJInjective	$7.796	$8.11	$7.64	$817.34万	$8.09亿	1.44%