24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$76.23万
流通市值$2,048.85万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.70 | $80.20万 | $543.96万 | -0.13% |
| 64 |
TIACelestia
|
$0.4741 | $0.4925 | $0.4596 | $370.16万 | $4.84亿 | 2.40% |
| 36 |
LTC莱特币
|
$55.75 | $56.10 | $54.58 | $768.34万 | $43.13亿 | 1.16% |
| 457 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$45.98 | $46.46 | $45.49 | $7,501.64 | — | 0.90% |
| 161 |
SOLVSolv Protocol
|
$0.005103 | $0.005375 | $0.004772 | $99.24万 | $2,907.02万 | -0.53% |
| 368 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02616 | $33.28万 | $2,620.95万 | 3.51% |
| 446 |
CETUSCetus Protocol
|
$0.02082 | $0.02152 | $0.0207 | $22.82万 | $2,028.93万 | 0.53% |
| 276 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $49.39万 | $1,340.58万 | 2.60% |
| 195 |
AGLDAdventure Gold
|
$0.1906 | $0.1959 | $0.174 | $78.10万 | $1,763.25万 | 6.30% |
| 478 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.029 | $18.82万 | $4,643.56万 | 2.07% |
| 601 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.0073 | $6.75万 | $6,133.62万 | 2.01% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.56 | $253.49万 | $4.46亿 | 0.64% |
| 402 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.67万 | $7,726.96万 | -0.17% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.94万 | $1,154.55万 | 1.53% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bubblemaps - 币种排行
Injective - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 比特币行情
Tokamak - BTC行情
Caldera - 比特币
Hedera - 比特币
Hyperlane - 比特币
Gram - 数字货币市值
Uniswap - 比特币行情
Quant - 数字货币市值
CoW Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
Radworks - 比特币行情
MarsCoin - 币种排行
Spark - 加密货币行情
Zama - 币种排行
Worldcoin - 比特币行情
Prom - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
Uniswap - 比特币
波场 - 比特币
Gram - 比特币行情
Plasma - 加密货币行情
Caldera - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 加密货币行情
ZEROBASE - 比特币行情
POL - 加密货币行情
以太坊 - 比特币
Sophon - 币种排行
Celestia - 比特币行情
USD1 - 比特币
恒星币 - 比特币
Aster - 币种排行
Falcon Finance - 比特币行情