SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$138.69
-2.42%
≈ ￥915.354
(-$3.44)
更新于 2026-10-30 21:40:02
24H 最高$145.09
24H 最低$136.17
今日开盘$142.13
24H 成交量$3,261.95万
流通市值$1.80亿
24H 涨跌额(-$3.44)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$83.76 -16.43%
AvalancheAVAX
$8.27 -5.88%
Strategy (bStocks Tokenized StMSTRB
$127.04 -8.87%
Arbitrum
$0.1627 -3.90%
Circle Internet Group (bStocksCRCLB
$72.79 -7.99%
PAX GoldPAXG
$3945.6 -2.31%
Artificial Superintelligence AFET
$0.1633 -9.48%
Tether GoldXAUT
$3934.04 -2.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $353.41 | $342.00 | $206.10万 | $543.94万 | -0.96% |
| 61 |
TIACelestia
|
$0.4576 | $0.5548 | $0.3935 | $1,454.24万 | $5.43亿 | -15.18% |
| 41 |
LTC莱特币
|
$55.38 | $58.93 | $52.84 | $2,443.76万 | $45.57亿 | -4.19% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$45.4 | $47.71 | $44.51 | $2.89万 | — | -1.15% |
| 234 |
SOLVSolv Protocol
|
$0.005169 | $0.0054 | $0.004412 | $144.32万 | $2,688.50万 | 15.92% |
| 495 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $40.70万 | $2,683.91万 | -2.38% |
| 144 |
CETUSCetus Protocol
|
$0.02041 | $0.02508 | $0.01941 | $300.19万 | $2,167.07万 | -9.85% |
| 238 |
MOVRMoonriver
|
$1.048 | $1.12 | $0.968 | $135.63万 | $1,394.04万 | -4.12% |
| 456 |
AGLDAdventure Gold
|
$0.1788 | $0.1866 | $0.1632 | $48.16万 | $1,711.09万 | 0.06% |
| 397 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.47万 | $4,827.11万 | -5.94% |
| 641 |
TFUELTheta Fuel
|
$0.00802 | $0.0086 | $0.00779 | $14.62万 | $6,424.57万 | -6.20% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,594.24万 | $4.87亿 | -8.41% |
| 256 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.14万 | $8,400.06万 | -6.23% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.93 | $70.05 | $63.10 | $644.71万 | $1,267.43万 | -6.77% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
比特现金 - 比特币
Particle - 比特币行情
Uniswap - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 数字货币市值
POL - 以太坊ETH价格
莱特币 - 币种排行
Curve DAO - BTC行情
Worldcoin - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Arbitrum - BTC行情
Celestia - 比特币
Pendle - 币种排行
NEAR Protocol - 比特币
World Liberty - 比特币
Solana - BTC行情
币安币 - 币种排行
USDC - BTC行情
LayerZero - 比特币
Arbitrum - 加密货币行情
Aster - 数字货币市值
应用链 - 数字货币市值
First Digital - 比特币行情
Pepe - 币种排行
Hedera - 加密货币行情
United Stables - 比特币
Curve DAO - BTC行情
Tokamak - 比特币
Zama - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 比特币
Ethena USDe - 数字货币市值
Avalanche - 比特币
United Stables - 比特币
Sky - 以太坊ETH价格