Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$81.49
-19.80%
≈ ￥537.834
(-$20.12)
更新于 2026-10-30 21:15:01
24H 最高$105.45
24H 最低$81.05
今日开盘$101.61
24H 成交量$3,318.57万
流通市值$3,828.31万
24H 涨跌额(-$20.12)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$345.38 | $353.41 | $342.00 | $215.28万 | $543.94万 | -0.90% |
| 60 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,449.14万 | $5.43亿 | -15.62% |
| 41 |
LTC莱特币
|
$55.26 | $58.93 | $52.84 | $2,450.11万 | $45.57亿 | -5.02% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 694 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.68万 | — | -0.84% |
| 234 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $144.09万 | $2,688.50万 | 15.15% |
| 487 |
CTSICartesi
|
$0.02673 | $0.02841 | $0.02463 | $41.82万 | $2,683.91万 | -2.30% |
| 135 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $341.90万 | $2,167.07万 | -6.53% |
| 238 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $134.79万 | $1,394.04万 | -4.93% |
| 450 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1632 | $48.90万 | $1,711.09万 | -1.27% |
| 399 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.66万 | $4,827.11万 | -5.94% |
| 650 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.008 | $12.84万 | $6,424.57万 | -5.03% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,590.69万 | $4.87亿 | -7.97% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.14万 | $8,400.06万 | -6.52% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.93 | $70.30 | $63.72 | $645.59万 | $1,267.43万 | -8.96% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
RWUSD - 币种排行
币安币 - BTC行情
USD1 - 币种排行
Aave - 比特币
Zama - 币种排行
Zama - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 比特币行情
比特币 - 数字货币市值
Internet - 币种排行
Aster - 数字货币市值
Raydium - 数字货币市值
RWUSD - BTC行情
Hedera - 加密货币行情
Pyth Network - 币种排行
Gram - 比特币行情
Bittensor - 币种排行
比特现金 - 加密货币行情
Pump.fun - BTC行情
Shiba Inu - 比特币
Lido DAO - BTC行情
USD.AI - 数字货币市值
应用链 - 加密货币行情
Render - 以太坊ETH价格
大零币 - BTC行情
Zama - 加密货币行情
Render - 比特币
Gitcoin - 比特币行情
大零币 - BTC行情
Horizen - 币种排行
Internet - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 币种排行
Curve DAO - 加密货币行情
比特现金 - 币种排行
Starknet - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - BTC行情
比特现金 - 比特币行情