SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.9
0.65%
≈ ￥989.34
($0.96)
更新于 2026-11-01 05:30:01
24H 最高$150.92
24H 最低$148.81
今日开盘$148.94
24H 成交量$62.24万
流通市值$2,904.39万
24H 涨跌额($0.96)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $346.18 | $344.70 | $79.57万 | $543.96万 | -0.11% |
| 64 |
TIACelestia
|
$0.4767 | $0.4925 | $0.4596 | $371.01万 | $4.84亿 | 2.72% |
| 37 |
LTC莱特币
|
$55.97 | $56.10 | $54.58 | $755.62万 | $43.13亿 | 1.34% |
| 456 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,583.55 | — | 0.33% |
| 161 |
SOLVSolv Protocol
|
$0.005135 | $0.005375 | $0.004772 | $96.92万 | $2,907.02万 | 1.72% |
| 390 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02616 | $29.97万 | $2,620.95万 | 4.25% |
| 445 |
CETUSCetus Protocol
|
$0.02077 | $0.02152 | $0.02071 | $22.44万 | $2,028.93万 | -0.86% |
| 269 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.71万 | $1,340.58万 | 4.37% |
| 194 |
AGLDAdventure Gold
|
$0.189 | $0.1959 | $0.174 | $77.29万 | $1,763.25万 | 4.59% |
| 480 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 1.71% |
| 601 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.65万 | $6,133.62万 | 0.99% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.57 | $252.34万 | $4.46亿 | 0.06% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.17万 | $7,726.96万 | -0.51% |
| 263 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.62万 | $1,154.55万 | 1.29% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Avalanche - BTC行情
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
BEAMX - 比特币行情
NFP - 加密货币行情
CoW Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 比特币
Blur - 比特币行情
Stacks - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 数字货币市值
莱特币 - BTC行情
Particle - 比特币
Blur - BTC行情
Succinct - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Nillion - 比特币行情
MarsCoin - 比特币
Plasma - 比特币
USD1 - 比特币行情
RE - 比特币
Pump.fun - BTC行情
LayerZero - 数字货币市值
Radworks - 以太坊ETH价格
Aptos - 比特币行情
ZEROBASE - 币种排行
Chainlink - 比特币
PAX Gold - 数字货币市值
Pendle - 币种排行
Ethena - 比特币行情
恒星币 - BTC行情
Vanar - 比特币行情
Prom - 比特币
以太坊 - 数字货币市值