24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.44 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.59% |
| 57 |
TIACelestia
|
$0.5348 | $0.5697 | $0.5111 | $863.19万 | $5.43亿 | -2.00% |
| 32 |
LTC莱特币
|
$57.65 | $59.85 | $56.90 | $1,857.76万 | $45.57亿 | -1.86% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.76 | $48.99 | $45.01 | $3.27万 | — | 0.80% |
| 329 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $51.32万 | $2,688.50万 | -2.95% |
| 360 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.28万 | $2,683.91万 | -2.74% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.55万 | $2,167.07万 | 0.09% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.07万 | $1,394.04万 | -2.97% |
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 1.95% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.90万 | $4,827.11万 | -0.98% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.42万 | $6,424.57万 | -2.30% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $569.73万 | $4.87亿 | -3.59% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.00万 | $8,400.06万 | -4.01% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $310.57万 | $1,267.43万 | -4.50% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Artificial - 币种排行
Blur - 比特币
狗币 - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 比特币
Chainlink - 比特币
Gram - BTC行情
Solana - 以太坊ETH价格
Particle - 加密货币行情
Nillion - 数字货币市值
Tether Gold - BTC行情
LITEB - 币种排行
Starknet - 数字货币市值
Haedal - BTC行情
Sei - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 比特币
Solana - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
PAX Gold - 数字货币市值
Quant - 加密货币行情
Starknet - 数字货币市值
比特币 - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 比特币
Avalanche - 比特币行情
Celo - 币种排行
POL - 比特币行情
Caldera - BTC行情