24H 最高$1,398.14
24H 最低$1,180.00
今日开盘$1292.91
24H 成交量$3.09亿
流通市值$230.77亿
24H 涨跌额(-$53.43)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.54 | $353.41 | $342.00 | $200.74万 | $543.94万 | 0.05% |
| 60 |
TIACelestia
|
$0.4554 | $0.5548 | $0.3935 | $1,460.11万 | $5.43亿 | -16.33% |
| 41 |
LTC莱特币
|
$55.55 | $58.93 | $52.84 | $2,410.46万 | $45.57亿 | -3.88% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 695 |
BSPBBSPB
|
$45.34 | $47.71 | $44.51 | $2.60万 | — | -3.80% |
| 223 |
SOLVSolv Protocol
|
$0.005112 | $0.0054 | $0.00443 | $153.76万 | $2,688.50万 | 11.81% |
| 497 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02463 | $39.87万 | $2,683.91万 | -2.31% |
| 175 |
CETUSCetus Protocol
|
$0.02043 | $0.02503 | $0.01941 | $224.51万 | $2,167.07万 | -18.31% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $135.57万 | $1,394.04万 | -5.45% |
| 450 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $49.17万 | $1,711.09万 | -2.31% |
| 397 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.58万 | $4,827.11万 | -6.84% |
| 636 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00779 | $15.30万 | $6,424.57万 | -5.37% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
TRUMPOfficial Trump
|
$1.568 | $1.74 | $1.47 | $1,594.64万 | $4.87亿 | -7.87% |
| 252 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $121.34万 | $8,400.06万 | -7.85% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.06 | $70.05 | $62.71 | $666.92万 | $1,267.43万 | -6.74% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
Aave - 以太坊ETH价格
Caldera - 以太坊ETH价格
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Render - 币种排行
Solana - 比特币
Pyth Network - BTC行情
比特现金 - 比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 比特币行情
Ethena USDe - 加密货币行情
Sui - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 加密货币行情
比特币 - BTC行情
莱特币 - 比特币行情
Ethena USDe - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 比特币行情
以太坊 - 比特币
Lido DAO - 币种排行
Ether.fi - 以太坊ETH价格
First Digital - BTC行情
大零币 - 数字货币市值
Virtuals - 币种排行
瑞波币 - 加密货币行情
First Digital - 数字货币市值
大零币 - BTC行情
Lido DAO - 比特币行情
Sui - 比特币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Polkadot - 币种排行