24H 最高$103.18
24H 最低$92.34
今日开盘$100.63
24H 成交量$4.50亿
流通市值$605.20亿
24H 涨跌额(-$2.19)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.32 | $353.41 | $346.57 | $198.48万 | $543.94万 | 1.27% |
| 62 |
TIACelestia
|
$0.4607 | $0.5548 | $0.3935 | $1,309.08万 | $5.43亿 | -13.30% |
| 38 |
LTC莱特币
|
$56.36 | $58.93 | $52.84 | $2,404.40万 | $45.57亿 | -2.74% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 134 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $333.03万 | $2,167.07万 | -1.19% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.69万 | $4,827.11万 | -4.95% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,545.26万 | $4.87亿 | -7.90% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.41 | $70.54 | $64.25 | $525.06万 | $1,267.43万 | -7.11% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
莱特币 - BTC行情
狗币 - 比特币
Quant - BTC行情
Quant - 加密货币行情
Ethena - BTC行情
Render - 比特币行情
波场 - 币种排行
PAX Gold - 加密货币行情
应用链 - 币种排行
Uniswap - 数字货币市值
Nillion - 加密货币行情
Pyth Network - 比特币行情
MarsCoin - 币种排行
EUR - 比特币行情
Render - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
BFUSD - 加密货币行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Chainlink - 币种排行
瑞波币 - 币种排行
币安币 - 比特币
牛来 - 币种排行
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
比特币 - 数字货币市值
Hedera - 币种排行
大零币 - 比特币行情