24H 最高$90.30
24H 最低$86.36
今日开盘$90.11
24H 成交量$2,481.08万
流通市值$209.32亿
24H 涨跌额(-$2.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $346.18 | $344.70 | $79.57万 | $543.96万 | -0.11% |
| 64 |
TIACelestia
|
$0.4767 | $0.4925 | $0.4596 | $371.01万 | $4.84亿 | 2.72% |
| 37 |
LTC莱特币
|
$55.97 | $56.10 | $54.58 | $755.62万 | $43.13亿 | 1.34% |
| 456 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,583.55 | — | 0.33% |
| 161 |
SOLVSolv Protocol
|
$0.005135 | $0.005375 | $0.004772 | $96.92万 | $2,907.02万 | 1.72% |
| 390 |
CTSICartesi
|
$0.02746 | $0.02813 | $0.02616 | $29.97万 | $2,620.95万 | 4.25% |
| 445 |
CETUSCetus Protocol
|
$0.02077 | $0.02152 | $0.02071 | $22.44万 | $2,028.93万 | -0.86% |
| 269 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.71万 | $1,340.58万 | 4.37% |
| 194 |
AGLDAdventure Gold
|
$0.189 | $0.1959 | $0.174 | $77.29万 | $1,763.25万 | 4.59% |
| 480 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 1.71% |
| 601 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.65万 | $6,133.62万 | 0.99% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.57 | $252.34万 | $4.46亿 | 0.06% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.17万 | $7,726.96万 | -0.51% |
| 263 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.62万 | $1,154.55万 | 1.29% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hashflow - 数字货币市值
POL - 加密货币行情
Artificial - 比特币行情
Renzo - 币种排行
比特现金 - 比特币行情
Succinct - 比特币
Filecoin - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
Ethena - BTC行情
Hyperliquid - BTC行情
应用链 - 以太坊ETH价格
Official Trump - 加密货币行情
艾达币 - 比特币行情
Morpho - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Aave - BTC行情
Hashflow - BTC行情
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
Pendle - 加密货币行情
Stacks - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Succinct - 以太坊ETH价格
Falcon Finance - 比特币行情
CoW Protocol - 比特币行情
Stacks - 比特币
Tokamak - 比特币
POL - BTC行情
Starknet - 以太坊ETH价格
THORChain - 加密货币行情
Solana - 币种排行
ZEROBASE - 币种排行
Aave - 加密货币行情
RE - 加密货币行情
Nillion - 加密货币行情
Virtuals - 加密货币行情
Morpho - 以太坊ETH价格