24H 最高$7.56
24H 最低$7.04
今日开盘$7.153
24H 成交量$669.70万
流通市值$7.50亿
24H 涨跌额($0.07)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.65 | $346.18 | $344.56 | $80.86万 | $543.96万 | -0.25% |
| 63 |
TIACelestia
|
$0.4751 | $0.4925 | $0.4596 | $358.91万 | $4.84亿 | 0.55% |
| 40 |
LTC莱特币
|
$55.7 | $56.21 | $54.58 | $670.85万 | $43.13亿 | 0.20% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 155 |
SOLVSolv Protocol
|
$0.005132 | $0.005375 | $0.004772 | $97.23万 | $2,907.02万 | 1.14% |
| 427 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.50万 | $2,620.95万 | 3.39% |
| 462 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.76万 | $2,028.93万 | -2.16% |
| 245 |
MOVRMoonriver
|
$1.062 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.72% |
| 187 |
AGLDAdventure Gold
|
$0.1919 | $0.1959 | $0.174 | $80.74万 | $1,763.25万 | 5.44% |
| 472 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 579 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.0073 | $8.70万 | $6,133.62万 | -0.99% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $231.76万 | $4.46亿 | -1.56% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.01万 | $7,726.96万 | -1.01% |
| 325 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.58 | $38.43万 | $1,154.55万 | 0.67% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Uniswap - 加密货币行情
Renzo - 数字货币市值
Morpho - 比特币行情
Pudgy Penguins - 数字货币市值
Morpho - 币种排行
Morpho - 币种排行
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
恒星币 - BTC行情
牛来 - BTC行情
OpenEden - 比特币
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
ZEROBASE - 比特币
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 数字货币市值
Filecoin - 数字货币市值
Aster - 比特币行情
瑞波币 - 加密货币行情
大零币 - 币种排行
波场 - BTC行情
Artificial - 币种排行
Plasma - 比特币行情
Sei - 比特币
以太坊 - 加密货币行情
USD1 - 数字货币市值
Hedera - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 比特币
Vanar - 以太坊ETH价格
Sei - 数字货币市值
Celestia - 比特币行情
BEAMX - 加密货币行情
Official Trump - 比特币
Ondo - 加密货币行情
Caldera - 以太坊ETH价格