24H 最高$4.57
24H 最低$4.27
今日开盘$4.33
24H 成交量$7,200.82万
流通市值$58.63亿
24H 涨跌额($0.10)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.64 | $346.18 | $344.56 | $80.57万 | $543.96万 | -0.25% |
| 63 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $356.79万 | $4.84亿 | 0.36% |
| 42 |
LTC莱特币
|
$55.71 | $56.21 | $54.58 | $667.13万 | $43.13亿 | -0.18% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 679 |
BSPBBSPB
|
$46.02 | $46.46 | $45.63 | $8,029.24 | — | 0.66% |
| 155 |
SOLVSolv Protocol
|
$0.005127 | $0.005375 | $0.004772 | $97.13万 | $2,907.02万 | 0.89% |
| 428 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $23.22万 | $2,620.95万 | 3.16% |
| 463 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.60万 | $2,028.93万 | -2.07% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.53% |
| 186 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $80.78万 | $1,763.25万 | 5.21% |
| 472 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 577 |
TFUELTheta Fuel
|
$0.00797 | $0.00824 | $0.0073 | $8.78万 | $6,133.62万 | -1.85% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.69万 | $4.46亿 | -1.50% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.00万 | $7,726.96万 | -1.01% |
| 345 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.58 | $35.48万 | $1,154.55万 | 0.66% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Radworks - 加密货币行情
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
CoW Protocol - 币种排行
Sei - 币种排行
Pendle - 加密货币行情
Gram - 比特币
莱特币 - 比特币
Caldera - 比特币行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - BTC行情
USDC - 比特币行情
Falcon Finance - 币种排行
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
Reserve Rights - BTC行情
恒星币 - 数字货币市值
莱特币 - 比特币行情
比特现金 - 加密货币行情
Shiba Inu - 加密货币行情
Reserve Rights - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
Virtuals - BTC行情
Succinct - 比特币
OpenEden - 比特币
USD1 - 币种排行
Pyth Network - 加密货币行情
Quant - BTC行情
大零币 - 加密货币行情
Hedera - 比特币
瑞波币 - 比特币行情
币安币 - 加密货币行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - BTC行情