24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$345.22 | $346.29 | $342.99 | $125.03万 | $543.96万 | -0.23% |
| 69 |
TIACelestia
|
$0.4798 | $0.4925 | $0.4471 | $392.15万 | $4.84亿 | 6.13% |
| 38 |
LTC莱特币
|
$55.61 | $56.07 | $54.58 | $814.72万 | $43.13亿 | 0.38% |
| 474 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$46.42 | $46.46 | $43.92 | $8,273.02 | — | 5.52% |
| 166 |
SOLVSolv Protocol
|
$0.005156 | $0.005375 | $0.004772 | $105.84万 | $2,907.02万 | -0.02% |
| 314 |
CTSICartesi
|
$0.02782 | $0.02813 | $0.02572 | $42.93万 | $2,620.95万 | 6.39% |
| 448 |
CETUSCetus Protocol
|
$0.02098 | $0.02152 | $0.02021 | $26.11万 | $2,028.93万 | 3.10% |
| 278 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $51.14万 | $1,340.58万 | 4.94% |
| 207 |
AGLDAdventure Gold
|
$0.1946 | $0.1959 | $0.174 | $74.87万 | $1,763.25万 | 9.26% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $18.55万 | $4,643.56万 | 3.83% |
| 622 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.0073 | $7.44万 | $6,133.62万 | 0.86% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.54 | $254.54万 | $4.46亿 | 0.96% |
| 396 |
MINAMina Protocol
|
$0.0592 | $0.0601 | $0.0575 | $32.36万 | $7,726.96万 | 1.20% |
| 121 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $60.09 | $171.14万 | $1,154.55万 | 2.69% |
| 233 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Gram - BTC行情
Tokamak - 比特币
RE - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币
Blur - 比特币
Artificial - 比特币
Plasma - 比特币行情
应用链 - 加密货币行情
Ethena - BTC行情
应用链 - 数字货币市值
Solana - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 币种排行
Shiba Inu - 数字货币市值
Initia - BTC行情
Gitcoin - 币种排行
大零币 - BTC行情
BEAMX - 数字货币市值
Vanar - 数字货币市值
OpenEden - BTC行情
Avalanche - 币种排行
狗币 - BTC行情
RedStone - 币种排行
Hedera - 比特币行情
Ripple USD - 币种排行
达世币 - 币种排行
狗币 - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 加密货币行情
莱特币 - 比特币行情
CoW Protocol - 比特币
NFP - 比特币行情