24H 最高$11.96
24H 最低$11.30
今日开盘$11.304
24H 成交量$2,625.29万
流通市值$88.73亿
24H 涨跌额($0.50)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.86万 | $543.96万 | -0.19% |
| 64 |
TIACelestia
|
$0.4768 | $0.4925 | $0.4596 | $366.54万 | $4.84亿 | 1.77% |
| 36 |
LTC莱特币
|
$56.03 | $56.21 | $54.58 | $741.79万 | $43.13亿 | 1.25% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 680 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,646.14 | — | 0.37% |
| 159 |
SOLVSolv Protocol
|
$0.005165 | $0.005375 | $0.004772 | $97.97万 | $2,907.02万 | 1.73% |
| 425 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $24.12万 | $2,620.95万 | 4.13% |
| 450 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02071 | $21.70万 | $2,028.93万 | -1.18% |
| 265 |
MOVRMoonriver
|
$1.067 | $1.10 | $1.02 | $50.74万 | $1,340.58万 | 2.99% |
| 190 |
AGLDAdventure Gold
|
$0.1921 | $0.1959 | $0.174 | $80.70万 | $1,763.25万 | 6.37% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.02万 | $6,133.62万 | -0.12% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 401 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.04万 | $7,726.96万 | -0.34% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Quant - BTC行情
LayerZero - 币种排行
Succinct - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
狗币 - 币种排行
Aave - 比特币行情
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - BTC行情
狗币 - 币种排行
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Pepe - 比特币行情
Vanar - 币种排行
Bittensor - 加密货币行情
Tether Gold - BTC行情
Sophon - 以太坊ETH价格
Hyperliquid - 加密货币行情
艾达币 - BTC行情
Zama - BTC行情
Artificial - 数字货币市值
Falcon Finance - 币种排行
Stacks - 币种排行
Pump.fun - 比特币
瑞波币 - 比特币
达世币 - 比特币
Spark - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 加密货币行情
Optimism - 数字货币市值
Particle - BTC行情
BEAMX - 比特币行情
Renzo - 数字货币市值
Particle - 币种排行
恒星币 - 加密货币行情