24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2048
24H 成交量$1,207.92万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$345.8 | $348.15 | $345.04 | $150.37万 | $546.07万 | -0.52% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
| 35 |
LTC莱特币
|
$58.36 | $58.43 | $56.35 | $1,278.31万 | $44.02亿 | 3.29% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00459 | $266.93万 | $2,670.37万 | 7.39% |
| 639 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02772 | $8.78万 | $2,655.58万 | 0.87% |
| 502 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $19.52万 | $2,072.51万 | -1.06% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.76万 | $1,399.50万 | -0.80% |
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 469 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.87万 | $4,746.00万 | 0.33% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 312 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $49.50万 | $8,229.05万 | 2.52% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Quant - 比特币行情
Caldera - 数字货币市值
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 比特币
Ripple USD - 币种排行
Celestia - 比特币
USDC - 比特币行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
Katana - 比特币
Gram - 比特币行情
Celo - BTC行情
Pump.fun - 币种排行
Plume - 比特币行情
Plasma - 比特币行情
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Pepe - 数字货币市值
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Raydium - 比特币
Zama - BTC行情
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - BTC行情
USDC - 以太坊ETH价格
牛来 - 比特币行情
Renzo - 比特币行情
EUR - 币种排行
Renzo - 比特币
瑞波币 - 加密货币行情
Aptos - 比特币
Tether Gold - 比特币行情
艾达币 - 比特币
Tokamak - 加密货币行情