24H 最高$0.002856
24H 最低$0.002756
今日开盘$0.002792
24H 成交量$24.21万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 64 |
TIACelestia
|
$0.4743 | $0.4925 | $0.4596 | $370.54万 | $4.84亿 | 2.82% |
| 37 |
LTC莱特币
|
$55.84 | $56.10 | $54.58 | $759.25万 | $43.13亿 | 1.31% |
| 455 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$45.63 | $46.46 | $45.49 | $7,572.14 | — | 0.31% |
| 161 |
SOLVSolv Protocol
|
$0.005116 | $0.005375 | $0.004772 | $97.16万 | $2,907.02万 | 1.31% |
| 380 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02616 | $31.46万 | $2,620.95万 | 4.26% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.32万 | $2,028.93万 | 0.19% |
| 272 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $50.22万 | $1,340.58万 | 4.67% |
| 197 |
AGLDAdventure Gold
|
$0.19 | $0.1959 | $0.174 | $76.75万 | $1,763.25万 | 5.91% |
| 479 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.029 | $18.79万 | $4,643.56万 | 2.41% |
| 601 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.63万 | $6,133.62万 | 0.99% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 86 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $252.71万 | $4.46亿 | 0.45% |
| 400 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.72万 | $7,726.96万 | -0.51% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.75万 | $1,154.55万 | 1.34% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Solana - BTC行情
Injective - 比特币
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
BEAMX - 币种排行
Vanar - 比特币行情
Official Trump - 比特币行情
Aptos - 比特币
Avalanche - 币种排行
ZEROBASE - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 数字货币市值
EUR - BTC行情
Avalanche - 币种排行
瑞波币 - 币种排行
Bubblemaps - 比特币
Nillion - 数字货币市值
Pyth Network - 比特币
USDC - 比特币行情
CoW Protocol - 以太坊ETH价格
POL - 比特币行情
狗币 - 币种排行
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
THORChain - 比特币行情
RE - 比特币行情
Bittensor - 加密货币行情
Ondo - 比特币
Pepe - 加密货币行情
RE - 币种排行
币安币 - 比特币
Stacks - 加密货币行情
PAX Gold - 比特币行情
Plasma - BTC行情
Aptos - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 加密货币行情
Sei - 数字货币市值
Nillion - 以太坊ETH价格