Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.31%
≈ ￥2282.68
(-$1.06)
更新于 2026-10-29 00:05:01
24H 最高$347.91
24H 最低$345.04
今日开盘$346.92
24H 成交量$142.37万
流通市值$538.66万
24H 涨跌额(-$1.06)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 91 |
TIACelestia
|
$0.5386 | $0.547 | $0.5289 | $351.32万 | $5.33亿 | 0.41% |
| 29 |
LTC莱特币
|
$58.34 | $58.79 | $56.43 | $1,376.31万 | $45.38亿 | 3.00% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.33% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
波场 - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Plume - 数字货币市值
USD.AI - 币种排行
Chainlink - 比特币
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 比特币
Injective - 数字货币市值
Tokamak - 比特币
MegaETH - 比特币行情
Worldcoin - 加密货币行情
牛来 - 加密货币行情
NFP - 比特币行情
Plasma - 币种排行
Official Trump - 加密货币行情
RWUSD - 比特币行情
Zama - BTC行情
Celestia - 币种排行
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Artificial Inu - BTC行情
Solv Protocol - 比特币
PAX Gold - 比特币行情
Internet - 加密货币行情
Bittensor - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行