24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$25.43万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $348.15 | $342.85 | $162.68万 | $546.07万 | 0.85% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 41 |
LTC莱特币
|
$57.17 | $58.04 | $56.12 | $1,100.50万 | $44.02亿 | 1.64% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.55万 | — | 0.38% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00453 | $271.78万 | $2,670.37万 | 11.45% |
| 638 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02748 | $8.55万 | $2,655.58万 | 1.38% |
| 504 |
CETUSCetus Protocol
|
$0.02135 | $0.022 | $0.02119 | $19.59万 | $2,072.51万 | 0.61% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $84.97万 | $1,399.50万 | 0.73% |
| 529 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1721 | $17.57万 | $1,603.76万 | 2.32% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 660 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.04% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $672.71万 | $4.75亿 | 0.95% |
| 335 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $44.80万 | $8,229.05万 | 1.91% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.19 | $72.35 | $68.99 | $354.97万 | $1,613.85万 | 2.56% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
牛来 - 数字货币市值
Renzo - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 数字货币市值
Quant - 币种排行
狗币 - 比特币行情
MarsCoin - 加密货币行情
Celo - 比特币
MarsCoin - 以太坊ETH价格
Plume - 数字货币市值
Vana - 币种排行
狗币 - 比特币行情
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
艾达币 - 比特币
以太坊 - 币种排行
波场 - 比特币
Uniswap - 比特币
Lorenzo - 币种排行
Vana - 以太坊ETH价格
Ethena - 比特币行情
比特币 - 比特币行情
USD1 - 比特币
USD1 - 比特币
Gitcoin - 币种排行
United Stables - 数字货币市值
Pump.fun - 比特币行情
Zama - 以太坊ETH价格
Solana - 币种排行
牛来 - 比特币行情
Ethena - 比特币
Arbitrum - 比特币
达世币 - 数字货币市值
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Plume - 以太坊ETH价格
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - 数字货币市值