24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.0074
24H 成交量$27.49万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $348.15 | $342.83 | $161.34万 | $546.07万 | 0.92% |
| 94 |
TIACelestia
|
$0.5373 | $0.547 | $0.5203 | $317.32万 | $5.28亿 | 2.50% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,077.64万 | $44.02亿 | 2.88% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.33% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.49万 | $1,399.50万 | 3.52% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.16万 | $1,603.76万 | 3.04% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.99% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $661.04万 | $4.75亿 | 2.81% |
| 342 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0624 | $42.88万 | $8,229.05万 | 4.15% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $352.55万 | $1,613.85万 | 3.77% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Vana - 比特币
LayerZero - 币种排行
比特现金 - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 加密货币行情
Aave - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Ethena - 币种排行
Ripple USD - 币种排行
First Digital - 数字货币市值
NFP - 加密货币行情
Optimism - 数字货币市值
USDC - 币种排行
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 比特币
Zama - 比特币行情
Ripple USD - 比特币行情
Brevis - 比特币行情
USD1 - 数字货币市值
United Stables - 数字货币市值
Haedal - 比特币
恒星币 - 加密货币行情
Renzo - 比特币行情
BFUSD - 比特币
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Renzo - 以太坊ETH价格
United Stables - 比特币