24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0527
24H 成交量$26.59万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $144.30万 | $538.66万 | 0.01% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $366.87万 | $5.33亿 | -0.53% |
| 28 |
LTC莱特币
|
$59.28 | $59.61 | $56.53 | $1,672.93万 | $45.38亿 | 4.62% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.70万 | $2,793.64万 | 4.97% |
| 635 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.53万 | $2,665.06万 | -0.25% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.03万 | $4,772.48万 | 0.00% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tether Gold - 币种排行
Pepe - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - BTC行情
波场 - 比特币行情
Celo - BTC行情
Avalanche - 数字货币市值
Arbitrum - 比特币
United Stables - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 比特币
Quant - 数字货币市值
Avalanche - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币行情
First Digital - 比特币
United Stables - 币种排行
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - 比特币行情
Aster - BTC行情
比特现金 - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Midnight - 比特币行情
Aptos - 比特币
Aptos - 比特币行情
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 比特币
币安币 - 加密货币行情
Tokamak - 数字货币市值
Ethena - 加密货币行情
Aptos - 数字货币市值
Ethena - 数字货币市值
Internet - 加密货币行情
LayerZero - 比特币行情
RWUSD - 以太坊ETH价格