24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1792
24H 成交量$48.21万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $353.41 | $342.00 | $207.57万 | $543.94万 | -0.96% |
| 61 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,454.29万 | $5.43亿 | -14.90% |
| 41 |
LTC莱特币
|
$55.46 | $58.93 | $52.84 | $2,443.60万 | $45.57亿 | -4.13% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$44.65 | $47.71 | $44.51 | $2.84万 | — | -3.04% |
| 234 |
SOLVSolv Protocol
|
$0.005176 | $0.0054 | $0.004412 | $144.50万 | $2,688.50万 | 15.30% |
| 494 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $40.55万 | $2,683.91万 | -2.42% |
| 139 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $315.33万 | $2,167.07万 | -8.29% |
| 238 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $135.62万 | $1,394.04万 | -3.31% |
| 454 |
AGLDAdventure Gold
|
$0.1784 | $0.1866 | $0.1632 | $48.21万 | $1,711.09万 | -0.45% |
| 398 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.46万 | $4,827.11万 | -5.94% |
| 642 |
TFUELTheta Fuel
|
$0.00802 | $0.0086 | $0.00779 | $14.60万 | $6,424.57万 | -6.31% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,591.86万 | $4.87亿 | -8.29% |
| 256 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.06万 | $8,400.06万 | -6.07% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.18 | $70.05 | $63.17 | $645.51万 | $1,267.43万 | -7.52% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
World Liberty - 比特币行情
Aster - 比特币
Solana - 币种排行
RWUSD - 比特币行情
比特现金 - BTC行情
Render - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 比特币
Aave - 加密货币行情
狗币 - 比特币
Gram - 加密货币行情
达世币 - 比特币行情
Celestia - 加密货币行情
USDC - 比特币
比特现金 - 比特币行情
Initia - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 数字货币市值
Particle - BTC行情
Arbitrum - 比特币
Optimism - 币种排行
比特现金 - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
以太坊 - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币
Plasma - 比特币行情
Sei - BTC行情
USD.AI - 比特币
Hedera - 比特币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
波场 - 数字货币市值
波场 - 比特币
Quant - BTC行情
Arbitrum - 币种排行
USD.AI - 加密货币行情
Quant - 比特币