24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $156.79万 | $556.77万 | -0.14% |
| 58 |
TIACelestia
|
$0.5239 | $0.5697 | $0.5111 | $835.03万 | $5.44亿 | -1.91% |
| 24 |
LTC莱特币
|
$57.86 | $59.85 | $57.10 | $2,357.74万 | $46.37亿 | 0.64% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -6.23% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 507 |
CETUSCetus Protocol
|
$0.02092 | $0.02202 | $0.02085 | $21.65万 | $2,094.27万 | -4.30% |
| 274 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.58万 | $1,393.42万 | -3.71% |
| 614 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1753 | $12.03万 | $1,661.39万 | -0.96% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.28万 | $4,815.86万 | -2.92% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.84% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $683.59万 | $4.87亿 | -2.33% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.36万 | $8,437.75万 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $351.70万 | $1,375.28万 | -3.89% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Artificial - BTC行情
币安币 - 币种排行
大零币 - 比特币
Zama - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Haedal - BTC行情
Sei - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 加密货币行情
Celo - 数字货币市值
Uniswap - BTC行情
LayerZero - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 比特币行情
Hyperliquid - 数字货币市值
Plume - 数字货币市值
Hedera - BTC行情
USD1 - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - BTC行情
Internet - BTC行情
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - BTC行情
比特币 - 数字货币市值
Celestia - 加密货币行情
Injective - 比特币行情
Midnight - BTC行情
Shiba Inu - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 比特币行情