24H 最高$0.02128
24H 最低$0.02071
今日开盘$0.02103
24H 成交量$18.16万
流通市值$2,028.93万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $346.11 | $344.56 | $79.10万 | $543.96万 | -0.05% |
| 61 |
TIACelestia
|
$0.4741 | $0.4925 | $0.4596 | $347.79万 | $4.84亿 | 0.70% |
| 41 |
LTC莱特币
|
$55.82 | $56.21 | $54.58 | $616.43万 | $43.13亿 | 0.50% |
| 441 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 152 |
SOLVSolv Protocol
|
$0.005081 | $0.005375 | $0.004772 | $98.58万 | $2,907.02万 | -0.45% |
| 426 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.44% |
| 476 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $18.16万 | $2,028.93万 | -1.09% |
| 246 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $53.52万 | $1,340.58万 | 2.10% |
| 170 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.52万 | $1,763.25万 | 4.48% |
| 506 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.19万 | $4,643.56万 | 0.34% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $6.96万 | $6,133.62万 | -0.25% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.30万 | $4.46亿 | -1.19% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
| 401 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $26.43万 | $1,154.55万 | 0.11% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
PAX Gold - BTC行情
Morpho - 数字货币市值
Succinct - 比特币
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Pendle - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RedStone - BTC行情
Gram - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Particle - 以太坊ETH价格
EUR - 币种排行
Optimism - 加密货币行情
Bubblemaps - 数字货币市值
Prom - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Avalanche - BTC行情
Tokamak - 比特币
Gram - 比特币
Hashflow - 比特币
Arbitrum - 数字货币市值
Quant - 数字货币市值
Blur - 比特币行情
Initia - 比特币
RedStone - 币种排行
Pendle - 比特币行情
Avalanche - 比特币
Pump.fun - BTC行情
Prom - 币种排行
Hashflow - 数字货币市值
Nillion - 比特币行情
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 加密货币行情
应用链 - 加密货币行情