24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04459
24H 成交量$24.57万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $347.91 | $345.04 | $145.94万 | $538.66万 | -0.17% |
| 86 |
TIACelestia
|
$0.5273 | $0.547 | $0.5233 | $396.64万 | $5.33亿 | -0.92% |
| 27 |
LTC莱特币
|
$58.33 | $59.61 | $56.56 | $1,813.33万 | $45.38亿 | 3.11% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 100 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00479 | $255.77万 | $2,793.64万 | -0.21% |
| 636 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.65% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.10 | $80.23万 | $1,411.48万 | -1.95% |
| 552 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1733 | $15.16万 | $1,642.22万 | 2.65% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 277 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $58.03万 | $8,480.40万 | 1.89% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Plasma - BTC行情
EUR - BTC行情
Tokamak - 加密货币行情
币安币 - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币行情
LayerZero - 币种排行
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 加密货币行情
Ondo - 数字货币市值
World Liberty - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
USD.AI - 比特币
Blur - 加密货币行情
比特币 - 币种排行
Injective - 以太坊ETH价格
MarsCoin - BTC行情
MegaETH - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Tokamak - 币种排行
达世币 - 比特币
Tether Gold - 比特币
牛来 - BTC行情
Uniswap - 比特币
币安币 - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - BTC行情
瑞波币 - 数字货币市值
Chainlink - 比特币行情