24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03634
24H 成交量$39.53万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.98 | $352.52 | $344.59 | $179.17万 | $543.94万 | 1.41% |
| 59 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $804.49万 | $5.43亿 | -4.06% |
| 32 |
LTC莱特币
|
$57.46 | $59.75 | $56.90 | $1,781.94万 | $45.57亿 | -2.82% |
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -1.73% |
| 340 |
SOLVSolv Protocol
|
$0.004666 | $0.00487 | $0.004412 | $49.71万 | $2,688.50万 | -1.98% |
| 358 |
CTSICartesi
|
$0.02725 | $0.02841 | $0.02671 | $46.30万 | $2,683.91万 | -3.37% |
| 112 |
CETUSCetus Protocol
|
$0.02149 | $0.02508 | $0.0206 | $290.98万 | $2,167.07万 | -1.06% |
| 327 |
MOVRMoonriver
|
$1.07 | $1.14 | $1.06 | $52.65万 | $1,394.04万 | -4.29% |
| 576 |
AGLDAdventure Gold
|
$0.1809 | $0.1866 | $0.1728 | $17.26万 | $1,711.09万 | 1.69% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -2.91% |
| 657 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $637.95万 | $4.87亿 | -4.96% |
| 250 |
MINAMina Protocol
|
$0.0618 | $0.066 | $0.0608 | $77.40万 | $8,400.06万 | -5.65% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.91 | $71.55 | $66.18 | $328.19万 | $1,267.43万 | -6.38% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Huma Finance - 比特币行情
Avalanche - 币种排行
Official Trump - 币种排行
Caldera - 以太坊ETH价格
NFP - 以太坊ETH价格
JasmyCoin - 数字货币市值
Pepe - 数字货币市值
波场 - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Ether.fi - 数字货币市值
Ether.fi - 加密货币行情
Solana - BTC行情
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
JasmyCoin - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 加密货币行情
Plasma - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Hedera - 比特币
Katana - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币
Aster - BTC行情
大零币 - 比特币
Celestia - 加密货币行情
Sei - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Blur - 币种排行
Sei - 数字货币市值
比特币 - 数字货币市值
USD.AI - 比特币行情
Pepe - 比特币