ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.01
0.10%
≈ ￥415.866
($0.06)
更新于 2026-11-01 08:40:01
24H 最高$63.36
24H 最低$62.89
今日开盘$62.95
24H 成交量$29.45万
流通市值$1,154.55万
24H 涨跌额($0.06)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$345.03 | $346.11 | $344.56 | $80.68万 | $543.96万 | -0.25% |
| 61 |
TIACelestia
|
$0.4734 | $0.4925 | $0.4596 | $350.82万 | $4.84亿 | -1.09% |
| 41 |
LTC莱特币
|
$55.82 | $56.21 | $54.58 | $632.41万 | $43.13亿 | -0.23% |
| 445 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 159 |
SOLVSolv Protocol
|
$0.00517 | $0.005375 | $0.004772 | $94.34万 | $2,907.02万 | 1.51% |
| 428 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02627 | $23.29万 | $2,620.95万 | 3.01% |
| 464 |
CETUSCetus Protocol
|
$0.02085 | $0.02141 | $0.02071 | $19.27万 | $2,028.93万 | -2.57% |
| 245 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $54.27万 | $1,340.58万 | 1.24% |
| 174 |
AGLDAdventure Gold
|
$0.1928 | $0.1959 | $0.174 | $86.26万 | $1,763.25万 | 5.30% |
| 504 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $15.77万 | $4,643.56万 | -0.67% |
| 576 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.0073 | $8.64万 | $6,133.62万 | -0.61% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.31万 | $4.46亿 | -1.44% |
| 400 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $27.24万 | $7,726.96万 | -2.00% |
| 383 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.45万 | $1,154.55万 | 0.10% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Hedera - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 加密货币行情
Vanar - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
Morpho - 比特币
BEAMX - 比特币
牛来 - BTC行情
NFP - 以太坊ETH价格
Celestia - 币种排行
BEAMX - 比特币行情
狗币 - 数字货币市值
RE - 比特币行情
Hyperliquid - 币种排行
SuperRare - 加密货币行情
Nillion - 币种排行
波场 - 币种排行
EUR - 加密货币行情
Starknet - BTC行情
瑞波币 - 比特币
Succinct - 比特币行情
Caldera - 比特币
Stacks - 以太坊ETH价格
波场 - 数字货币市值
Morpho - 比特币行情
Stacks - 币种排行
Blur - BTC行情
Tether Gold - 加密货币行情
应用链 - BTC行情
OpenEden - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 币种排行
Starknet - 币种排行
Hyperlane - 数字货币市值
ZEROBASE - 币种排行
应用链 - 数字货币市值
Worldcoin - 比特币行情
Injective - BTC行情
MarsCoin - 币种排行