24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.62 | $348.15 | $342.83 | $160.67万 | $546.07万 | 0.72% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $331.77万 | $5.28亿 | 2.29% |
| 41 |
LTC莱特币
|
$57.24 | $58.04 | $56.12 | $1,091.57万 | $44.02亿 | 1.62% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$45.71 | $48.31 | $45.56 | $1.47万 | — | -2.68% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00453 | $270.11万 | $2,670.37万 | 10.55% |
| 637 |
CTSICartesi
|
$0.02798 | $0.02846 | $0.02746 | $8.58万 | $2,655.58万 | 1.56% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.30万 | $2,072.51万 | 1.13% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.93万 | $1,399.50万 | 0.91% |
| 520 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1715 | $18.02万 | $1,603.76万 | 3.32% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.65万 | $4,746.00万 | 0.66% |
| 661 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.58% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $671.95万 | $4.75亿 | 1.19% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.77万 | $8,229.05万 | 2.71% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.99 | $368.21万 | $1,613.85万 | 3.04% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sui - 加密货币行情
Filecoin - 加密货币行情
Tokamak - 比特币行情
Solana - 数字货币市值
Zama - 比特币
以太坊 - 比特币
Solana - 以太坊ETH价格
Blur - 币种排行
以太坊 - 数字货币市值
Artificial - 数字货币市值
Optimism - 数字货币市值
LayerZero - 数字货币市值
Blur - 比特币
Bubblemaps - BTC行情
Gitcoin - 比特币行情
Polkadot - 数字货币市值
USD.AI - 数字货币市值
恒星币 - 币种排行
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 加密货币行情
Quant - 数字货币市值
Blur - BTC行情
MarsCoin - 数字货币市值
大零币 - 比特币
瑞波币 - 数字货币市值
Huma Finance - BTC行情
Haedal - 数字货币市值
United Stables - 比特币
Solana - 比特币
比特现金 - 币种排行
Celo - 数字货币市值
StraitsX XUSD - BTC行情
Renzo - 比特币
比特现金 - 比特币行情
Aster - BTC行情
Raydium - 币种排行
Aptos - BTC行情
NFP - 加密货币行情