24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2238
24H 成交量$33.75万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.02 | $348.92 | $343.89 | $171.38万 | $556.77万 | 0.39% |
| 53 |
TIACelestia
|
$0.5419 | $0.5697 | $0.5111 | $922.50万 | $5.44亿 | 1.58% |
| 25 |
LTC莱特币
|
$58.3 | $59.85 | $56.90 | $2,535.73万 | $46.37亿 | 1.78% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 683 |
BSPBBSPB
|
$46.25 | $48.99 | $45.56 | $3.70万 | — | -2.98% |
| 283 |
SOLVSolv Protocol
|
$0.004545 | $0.00507 | $0.00454 | $61.27万 | $2,751.95万 | -9.28% |
| 373 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.02671 | $40.28万 | $2,691.74万 | -2.50% |
| 471 |
CETUSCetus Protocol
|
$0.0214 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -0.19% |
| 309 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $54.70万 | $1,393.42万 | -2.15% |
| 596 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.40万 | $1,661.39万 | 1.18% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.50万 | $4,815.86万 | -0.66% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.43万 | $6,497.87万 | -1.27% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $584.66万 | $4.87亿 | -0.41% |
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $77.03万 | $8,437.75万 | -1.72% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $346.06万 | $1,375.28万 | -3.29% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 比特币
PAX Gold - 比特币行情
Zama - 加密货币行情
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 数字货币市值
Aptos - 比特币行情
Celestia - 比特币
Falcon Finance - 数字货币市值
LITEB - 比特币
Gram - 币种排行
Quant - 币种排行
Ether.fi - 比特币行情
LITEB - 数字货币市值
USD1 - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 币种排行
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 比特币
JasmyCoin - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
JasmyCoin - 比特币行情
Ondo - 币种排行
比特币 - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值
Nillion - 比特币行情
比特币