24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $160.57万 | $556.77万 | 0.06% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
| 24 |
LTC莱特币
|
$57.21 | $59.85 | $56.95 | $2,572.75万 | $46.37亿 | -0.56% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 205 |
SOLVSolv Protocol
|
$0.004657 | $0.00532 | $0.00459 | $97.00万 | $2,751.95万 | -9.57% |
| 492 |
CTSICartesi
|
$0.02719 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.82% |
| 501 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0208 | $23.29万 | $2,094.27万 | -4.36% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.28% |
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.46万 | $6,497.87万 | -2.66% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $646.10万 | $4.87亿 | -2.10% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.93万 | $8,437.75万 | -1.88% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $332.76万 | $1,375.28万 | -2.94% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Caldera - 比特币
Optimism - BTC行情
Raydium - 比特币
Artificial Inu - 比特币
Ondo - 比特币
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - BTC行情
Quant - BTC行情
Renzo - BTC行情
BFUSD - 币种排行
Blur - 币种排行
达世币 - 比特币行情
Initia - 币种排行
LayerZero - BTC行情
United Stables - BTC行情
Bubblemaps - BTC行情
NFP - 数字货币市值
BFUSD - 比特币
LayerZero - 加密货币行情
比特现金 - 币种排行
Haedal - 币种排行
币安币 - BTC行情
Falcon Finance - 以太坊ETH价格
Aave - 币种排行
达世币 - BTC行情
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 币种排行
Blur - 币种排行
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
MegaETH - 币种排行
Quant - 加密货币行情
MegaETH - 币种排行
狗币 - 币种排行
Optimism - 比特币
Aptos - 币种排行
艾达币 - 币种排行