24H 最高$0.066
24H 最低$0.0575
今日开盘$0.0655
24H 成交量$100.18万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $344.59 | $182.57万 | $543.94万 | 1.47% |
| 63 |
TIACelestia
|
$0.5025 | $0.5697 | $0.488 | $933.24万 | $5.43亿 | -10.64% |
| 31 |
LTC莱特币
|
$55.4 | $59.75 | $54.31 | $2,156.89万 | $45.57亿 | -5.99% |
| 559 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.22万 | — | -1.46% |
| 350 |
SOLVSolv Protocol
|
$0.004653 | $0.00487 | $0.004412 | $54.47万 | $2,688.50万 | -3.06% |
| 354 |
CTSICartesi
|
$0.02665 | $0.02841 | $0.02587 | $53.45万 | $2,683.91万 | -5.40% |
| 120 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $301.52万 | $2,167.07万 | -3.92% |
| 247 |
MOVRMoonriver
|
$1.019 | $1.13 | $0.987 | $89.93万 | $1,394.04万 | -9.82% |
| 563 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $21.15万 | $1,711.09万 | -0.34% |
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 660 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.22万 | $6,424.57万 | -4.93% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,037.31万 | $4.87亿 | -9.05% |
| 229 |
MINAMina Protocol
|
$0.0595 | $0.066 | $0.0575 | $100.18万 | $8,400.06万 | -9.16% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $322.09万 | $1,267.43万 | -5.61% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Optimism - 比特币
Gram - 以太坊ETH价格
Internet - 比特币
Filecoin - 数字货币市值
Pendle - 币种排行
Hedera - 比特币
PancakeSwap - 数字货币市值
United Stables - 比特币
Hedera - 比特币行情
恒星币 - 数字货币市值
以太坊 - 数字货币市值
Horizen - 币种排行
Aave - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Celestia - 比特币行情
Avalanche - 比特币
Blur - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 比特币
Ondo - 加密货币行情
Starknet - 币种排行
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Nillion - 数字货币市值
应用链 - 币种排行
Artificial Inu - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Avalanche - 比特币
PAX Gold - 比特币
狗币 - 比特币行情
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
波场 - 比特币
Arbitrum - 币种排行