24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018457
24H 成交量$59.13万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.83 | $162.99万 | $546.07万 | 0.62% |
| 93 |
TIACelestia
|
$0.5387 | $0.547 | $0.5203 | $333.02万 | $5.28亿 | 2.18% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,092.90万 | $44.02亿 | 1.72% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 691 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $1.48万 | — | -1.98% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.46万 | $2,670.37万 | 10.99% |
| 637 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02746 | $8.59万 | $2,655.58万 | 1.38% |
| 508 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.26万 | $2,072.51万 | 0.61% |
| 220 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.63% |
| 522 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.172 | $17.84万 | $1,603.76万 | 2.61% |
| 461 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.48万 | $4,746.00万 | 0.33% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.66万 | $8,229.05万 | 2.38% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.65 | $72.35 | $68.99 | $365.89万 | $1,613.85万 | 2.11% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Bubblemaps - 比特币
波场 - BTC行情
Internet - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
Pepe - BTC行情
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
Plume - 比特币
Plume - 比特币行情
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Tutorial - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 比特币
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 币种排行
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 数字货币市值
Uniswap - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 币种排行
Plasma - 比特币
LayerZero - 比特币
Raydium - 数字货币市值
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Sui - 币种排行
Pump.fun - 比特币
Ripple USD - 比特币