24H 最高$0.0069
24H 最低$0.00642
今日开盘$0.00681
24H 成交量$72.08万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 315 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$350.4 | $352.52 | $344.59 | $179.37万 | $543.94万 | 1.46% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.37 | $48.99 | $45.01 | $3.24万 | — | -0.79% |
| 343 |
SOLVSolv Protocol
|
$0.00462 | $0.00487 | $0.004412 | $49.39万 | $2,688.50万 | -2.94% |
| 358 |
CTSICartesi
|
$0.02685 | $0.02841 | $0.02671 | $47.00万 | $2,683.91万 | -4.35% |
| 115 |
CETUSCetus Protocol
|
$0.02123 | $0.02508 | $0.0206 | $294.25万 | $2,167.07万 | -1.76% |
| 316 |
MOVRMoonriver
|
$1.049 | $1.14 | $1.05 | $56.49万 | $1,394.04万 | -5.41% |
| 570 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1728 | $17.98万 | $1,711.09万 | 0.96% |
| 429 |
IDSPACE ID
|
$0.0297 | $0.0312 | $0.0296 | $35.29万 | $4,827.11万 | -3.57% |
| 658 |
TFUELTheta Fuel
|
$0.00842 | $0.00875 | $0.00841 | $8.39万 | $6,424.57万 | -3.66% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 68 |
TRUMPOfficial Trump
|
$1.626 | $1.75 | $1.62 | $685.76万 | $4.87亿 | -5.74% |
| 246 |
MINAMina Protocol
|
$0.0608 | $0.066 | $0.0608 | $79.00万 | $8,400.06万 | -6.32% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.16 | $71.11 | $66.18 | $325.69万 | $1,267.43万 | -4.81% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 493 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Aptos - 比特币
莱特币 - 比特币
应用链 - 以太坊ETH价格
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 币种排行
Injective - BTC行情
Internet - BTC行情
Polkadot - 以太坊ETH价格
比特币
BFUSD - 币种排行
Filecoin - 比特币
MarsCoin - 币种排行
Filecoin - 币种排行
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
JasmyCoin - 比特币行情
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Aave - 数字货币市值
USD.AI - 加密货币行情
波场 - 比特币
Internet - 比特币行情
莱特币 - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币
Pyth Network - BTC行情
USD.AI - BTC行情
EUR - 比特币
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Katana - BTC行情
Tokamak - 加密货币行情
狗币 - 加密货币行情
Bittensor - BTC行情
Particle - 数字货币市值
Gram - 以太坊ETH价格