24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1199
24H 成交量$136.86万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.42万 | $543.94万 | 1.10% |
| 62 |
TIACelestia
|
$0.4575 | $0.5548 | $0.3935 | $1,295.74万 | $5.43亿 | -14.29% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,434.04万 | $45.57亿 | -2.76% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | -0.24% |
| 275 |
SOLVSolv Protocol
|
$0.004824 | $0.004983 | $0.004412 | $102.04万 | $2,688.50万 | 2.20% |
| 399 |
CTSICartesi
|
$0.02628 | $0.02841 | $0.02463 | $57.42万 | $2,683.91万 | -4.33% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $331.68万 | $2,167.07万 | -1.76% |
| 252 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.968 | $122.19万 | $1,394.04万 | -5.50% |
| 536 |
AGLDAdventure Gold
|
$0.1789 | $0.1866 | $0.1698 | $30.17万 | $1,711.09万 | 2.00% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $56.04万 | $4,827.11万 | -4.32% |
| 665 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.68万 | $6,424.57万 | -1.90% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
TRUMPOfficial Trump
|
$1.571 | $1.74 | $1.47 | $1,534.55万 | $4.87亿 | -7.48% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.47万 | $8,400.06万 | -7.70% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.65 | $70.74 | $64.25 | $517.49万 | $1,267.43万 | -6.67% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Particle - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 比特币行情
Internet - 数字货币市值
Bittensor - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
Horizen - 比特币行情
大零币 - 加密货币行情
Pyth Network - 比特币
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Polkadot - 币种排行
PAX Gold - BTC行情
Gitcoin - 数字货币市值
Quant - 加密货币行情
EUR - 以太坊ETH价格
Ethena - BTC行情
Polkadot - BTC行情
Hedera - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aave - 比特币
Worldcoin - BTC行情
Zama - 比特币行情
Initia - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 比特币
Pyth Network - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情