24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.62 | $348.15 | $342.83 | $162.98万 | $546.07万 | 0.96% |
| 94 |
TIACelestia
|
$0.5347 | $0.547 | $0.5203 | $317.91万 | $5.28亿 | 1.31% |
| 39 |
LTC莱特币
|
$57.54 | $58.04 | $56.09 | $1,070.98万 | $44.02亿 | 1.90% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 694 |
BSPBBSPB
|
$47.69 | $48.31 | $46.97 | $9,237.11 | — | 1.53% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00451 | $263.68万 | $2,670.37万 | 10.26% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.81% |
| 509 |
CETUSCetus Protocol
|
$0.02153 | $0.022 | $0.02109 | $19.11万 | $2,072.51万 | 1.51% |
| 222 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.19万 | $1,399.50万 | 2.19% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.89万 | $1,603.76万 | 2.89% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | 0.12% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.67 | $664.92万 | $4.75亿 | 1.25% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.92万 | $8,229.05万 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $351.73万 | $1,613.85万 | 3.20% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Tether Gold - BTC行情
Quant - 加密货币行情
MarsCoin - 币种排行
Internet - 币种排行
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 比特币行情
Lorenzo - 数字货币市值
Uniswap - 比特币
Uniswap - 加密货币行情
Internet - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币
RWUSD - 比特币行情
Blur - 以太坊ETH价格
Uniswap - 币种排行
瑞波币 - BTC行情
Renzo - BTC行情
Celestia - 比特币
Tutorial - 比特币行情
Lorenzo - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
Sui - BTC行情
Plume - 加密货币行情
Aave - 数字货币市值
Sui - 比特币行情
大零币 - 数字货币市值
Tutorial - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 比特币
Quant - 币种排行
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 加密货币行情
Artificial - 以太坊ETH价格