24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.68 | $351.41 | $343.89 | $192.46万 | $543.94万 | 1.73% |
| 57 |
TIACelestia
|
$0.5367 | $0.5697 | $0.5111 | $869.11万 | $5.43亿 | -0.78% |
| 32 |
LTC莱特币
|
$57.83 | $59.85 | $56.90 | $1,867.45万 | $45.57亿 | -1.04% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.26万 | — | 2.30% |
| 329 |
SOLVSolv Protocol
|
$0.004655 | $0.00487 | $0.004412 | $51.49万 | $2,688.50万 | -3.42% |
| 359 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02671 | $45.45万 | $2,683.91万 | -2.07% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $283.42万 | $2,167.07万 | 0.56% |
| 323 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.42万 | $1,394.04万 | -2.17% |
| 578 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.29% |
| 425 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.17万 | $4,827.11万 | -0.65% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.10% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $570.72万 | $4.87亿 | -2.68% |
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.25% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.66 | $73.59 | $68.23 | $317.06万 | $1,267.43万 | -4.24% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Tether Gold - BTC行情
NFP - 比特币行情
Internet - 数字货币市值
艾达币 - BTC行情
NFP - 比特币行情
JasmyCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 比特币行情
JasmyCoin - 币种排行
Nillion - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 比特币行情
United Stables - 数字货币市值
Filecoin - 比特币
POL - 币种排行
币安币 - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 比特币
First Digital - 币种排行
LITEB - 加密货币行情
Solana - 比特币行情
Nillion - BTC行情
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 比特币行情
Pyth Network - 比特币
瑞波币 - BTC行情
Artificial Inu - 币种排行
Starknet - 币种排行
比特币
Celo - 币种排行
Celo - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Sui - 以太坊ETH价格
NFP - 加密货币行情
Tokamak - BTC行情