24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00479
24H 成交量$57.08万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 58 |
TIACelestia
|
$0.5234 | $0.5697 | $0.5111 | $831.07万 | $5.44亿 | -2.53% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 512 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02085 | $21.24万 | $2,094.27万 | -4.40% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Plume - 币种排行
Uniswap - 比特币
Raydium - 数字货币市值
Bittensor - 加密货币行情
Ethena - 比特币行情
Optimism - 币种排行
Initia - BTC行情
Worldcoin - 币种排行
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
牛来 - BTC行情
Tutorial - 数字货币市值
USDC - 比特币行情
Sei - 加密货币行情
莱特币 - 加密货币行情
Starknet - 币种排行
First Digital - 比特币行情
Internet - 比特币
Initia - 比特币
Bittensor - BTC行情
Starknet - 数字货币市值
Filecoin - 币种排行
比特币
USD.AI - 以太坊ETH价格
Caldera - BTC行情
比特币 - 数字货币市值
Aster - 数字货币市值
Shiba Inu - BTC行情
波场 - 币种排行
Nillion - 比特币
Artificial Inu - BTC行情
Raydium - 币种排行
Nillion - 比特币行情
Plasma - 币种排行
Zama - 币种排行
Blur - 比特币
NFP - BTC行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情