24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0433
24H 成交量$54.82万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $347.91 | $343.89 | $158.78万 | $556.77万 | 0.04% |
| 59 |
TIACelestia
|
$0.536 | $0.5697 | $0.5111 | $831.17万 | $5.44亿 | 0.13% |
| 24 |
LTC莱特币
|
$58.12 | $59.85 | $56.95 | $2,568.28万 | $46.37亿 | 0.87% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 197 |
SOLVSolv Protocol
|
$0.004671 | $0.00532 | $0.00464 | $104.76万 | $2,751.95万 | -8.59% |
| 518 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.28% |
| 499 |
CETUSCetus Protocol
|
$0.02107 | $0.02202 | $0.0208 | $22.86万 | $2,094.27万 | -3.53% |
| 272 |
MOVRMoonriver
|
$1.101 | $1.16 | $1.07 | $68.10万 | $1,393.42万 | -3.34% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.65万 | $1,661.39万 | -1.01% |
| 461 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.56万 | $4,815.86万 | -1.94% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.40万 | $6,497.87万 | -1.40% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 68 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $650.61万 | $4.87亿 | -0.76% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.39万 | $8,437.75万 | -0.47% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $68.75 | $349.22万 | $1,375.28万 | -2.02% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
MegaETH - 币种排行
NFP - 比特币
Katana - 比特币行情
Aave - 加密货币行情
Celestia - 币种排行
LITEB - 比特币行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Katana - 加密货币行情
Renzo - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
LayerZero - 加密货币行情
First Digital - 比特币行情
Bittensor - 币种排行
PAX Gold - BTC行情
Quant - BTC行情
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 数字货币市值
LayerZero - 数字货币市值
Hedera - 币种排行
Ripple USD - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 比特币
QQQB - 加密货币行情
Aave - 比特币
Sei - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 比特币
Gitcoin - 币种排行
USD1 - 比特币行情
Chainlink - 比特币行情
LITEB - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情