24H 最高$0.0357
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$10.65万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.36万 | $556.77万 | -0.07% |
| 58 |
TIACelestia
|
$0.5247 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.20% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $57.10 | $2,401.88万 | $46.37亿 | -0.49% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $170.81万 | $2,751.95万 | -6.80% |
| 611 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.027 | $12.44万 | $2,691.74万 | -3.65% |
| 505 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.88% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.80万 | $1,393.42万 | -5.00% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.77万 | $4,815.86万 | -3.87% |
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.89万 | $4.87亿 | -2.84% |
| 234 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.84万 | $8,437.75万 | -3.86% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.75 | $365.85万 | $1,375.28万 | -3.48% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 加密货币行情
Starknet - 币种排行
达世币 - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币
Aave - 数字货币市值
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
LITEB - 数字货币市值
狗币 - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Celestia - 币种排行
NFP - 比特币行情
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - BTC行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
Internet - 比特币行情
Ondo - 比特币行情
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
United Stables - 比特币
Celo - 数字货币市值
Nillion - 比特币
Ondo - 以太坊ETH价格
达世币 - 币种排行
Solana - 币种排行
Sui - BTC行情
Shiba Inu - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Aster - 加密货币行情