24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2012
24H 成交量$21.27万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $159.52万 | $556.77万 | 0.06% |
| 58 |
TIACelestia
|
$0.5179 | $0.5697 | $0.5111 | $863.23万 | $5.44亿 | -2.94% |
| 24 |
LTC莱特币
|
$57.07 | $59.85 | $56.95 | $2,601.77万 | $46.37亿 | -0.83% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.69万 | $2,094.27万 | -4.83% |
| 284 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.65万 | $1,393.42万 | -5.51% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.60% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.64万 | $6,497.87万 | -2.30% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.85万 | $4.87亿 | -2.46% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.75 | $326.79万 | $1,375.28万 | -3.23% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Gram - 加密货币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 比特币行情
MegaETH - 币种排行
Raydium - 加密货币行情
Tether Gold - 比特币
Plume - 数字货币市值
Nillion - 数字货币市值
Plasma - 比特币
RWUSD - BTC行情
Ether.fi - BTC行情
波场 - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 比特币
Plasma - BTC行情
莱特币 - 加密货币行情
Tether Gold - 比特币
Midnight - 币种排行
大零币 - 比特币
狗币 - 币种排行
莱特币 - BTC行情
Tokamak - 以太坊ETH价格
QQQB - BTC行情
NFP - 加密货币行情
Ether.fi - BTC行情
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - 币种排行
BFUSD - 比特币行情
Pump.fun - 比特币行情
Blur - BTC行情
Ripple USD - 数字货币市值
Pepe - 比特币
Haedal - 比特币行情
Arbitrum - 币种排行
MarsCoin - 比特币
瑞波币 - 币种排行