24H 最高$0.003091
24H 最低$0.002966
今日开盘$0.003037
24H 成交量$14.58万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.04% |
| 58 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $814.36万 | $5.44亿 | -1.14% |
| 24 |
LTC莱特币
|
$58.43 | $59.85 | $57.10 | $2,232.46万 | $46.37亿 | 1.81% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 522 |
CETUSCetus Protocol
|
$0.0211 | $0.02202 | $0.0209 | $20.25万 | $2,094.27万 | -3.48% |
| 269 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.08 | $67.71万 | $1,393.42万 | -3.70% |
| 615 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1755 | $11.85万 | $1,661.39万 | 0.11% |
| 474 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0298 | $24.72万 | $4,815.86万 | -2.59% |
| 666 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.47万 | $6,497.87万 | -2.51% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.67 | $662.04万 | $4.87亿 | -2.32% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.92 | $333.15万 | $1,375.28万 | -3.00% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
RWUSD - 加密货币行情
Sei - BTC行情
Plume - 数字货币市值
Artificial - 比特币行情
达世币 - 加密货币行情
牛来 - 币种排行
Solana - 比特币
Plume - 比特币行情
Gram - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 币种排行
比特现金 - BTC行情
艾达币 - 加密货币行情
Ethena - 数字货币市值
Filecoin - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
Celestia - 币种排行
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
莱特币 - 数字货币市值
Celestia - 比特币
波场 - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 币种排行
Polkadot - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币
Lorenzo - BTC行情
MegaETH - 数字货币市值