24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$11.93万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $343.89 | $165.45万 | $538.66万 | -0.51% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $556.85万 | $5.33亿 | 3.38% |
| 25 |
LTC莱特币
|
$59.12 | $59.85 | $57.01 | $2,058.05万 | $45.38亿 | 3.41% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | -0.55% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 602 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.75万 | $1,642.22万 | 1.26% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.00% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.69% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $651.36万 | $4.82亿 | 1.53% |
| 259 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.57万 | $8,480.40万 | 0.93% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $73.59 | $69.71 | $318.81万 | $1,381.68万 | -1.82% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Chainlink - 比特币行情
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 比特币
Raydium - 加密货币行情
LayerZero - BTC行情
Arbitrum - 币种排行
恒星币 - 比特币
Hyperliquid - 比特币行情
Ondo - 比特币
LayerZero - 币种排行
币安币 - 比特币
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 币种排行
Optimism - 比特币行情
Tutorial - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 比特币行情
LITEB - BTC行情
达世币 - BTC行情
比特币 - 以太坊ETH价格
Blur - 比特币行情
MegaETH - BTC行情
StraitsX XUSD - 比特币
NFP - 比特币行情
Raydium - 加密货币行情
EUR - 比特币
Shiba Inu - 币种排行
MyShell - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
Plasma - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格