24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.33万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $347.91 | $343.89 | $165.21万 | $538.66万 | -0.61% |
| 73 |
TIACelestia
|
$0.5559 | $0.567 | $0.5233 | $529.65万 | $5.33亿 | 2.55% |
| 24 |
LTC莱特币
|
$58.65 | $59.85 | $56.59 | $2,024.34万 | $45.38亿 | 3.37% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.68 | $48.31 | $45.56 | $2.59万 | — | -0.62% |
| 126 |
SOLVSolv Protocol
|
$0.00475 | $0.00544 | $0.00473 | $205.60万 | $2,793.64万 | -2.66% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.79% |
| 508 |
CETUSCetus Protocol
|
$0.0216 | $0.02202 | $0.0212 | $20.47万 | $2,060.63万 | -0.23% |
| 259 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $69.37万 | $1,411.48万 | -4.07% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.01% |
| 466 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.78万 | $4,772.48万 | 0.98% |
| 665 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.23万 | $6,504.16万 | 0.12% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $662.21万 | $4.82亿 | 2.01% |
| 263 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.40万 | $8,480.40万 | 1.09% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $70.55 | $270.82万 | $1,381.68万 | -0.52% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 加密货币行情
Plasma - 数字货币市值
Filecoin - 币种排行
Blur - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Plasma - 币种排行
MegaETH - 数字货币市值
Internet - 加密货币行情
NFP - 币种排行
Pump.fun - 比特币行情
USDC - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
USD1 - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 比特币行情
Injective - 数字货币市值
达世币 - BTC行情
MyShell - 加密货币行情
Midnight - 币种排行
EUR - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币