24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07601
24H 成交量$570.71万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $347.91 | $345.04 | $140.92万 | $538.66万 | -0.20% |
| 91 |
TIACelestia
|
$0.5359 | $0.547 | $0.5289 | $352.60万 | $5.33亿 | -0.13% |
| 29 |
LTC莱特币
|
$59.16 | $59.28 | $56.43 | $1,441.06万 | $45.38亿 | 4.21% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.25万 | $2,793.64万 | 5.59% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 519 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.16万 | $2,060.63万 | -1.75% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.66% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.96万 | $1,642.22万 | 1.43% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 293 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $53.94万 | $8,480.40万 | 1.72% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
EUR - BTC行情
Initia - BTC行情
Chainlink - 加密货币行情
Nillion - 比特币
Zama - 币种排行
艾达币 - 加密货币行情
LayerZero - 币种排行
Solana - 数字货币市值
Caldera - 比特币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Sui - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 币种排行
Renzo - 比特币
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - BTC行情
Blur - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Injective - 币种排行
Caldera - 比特币
Caldera - 币种排行
Optimism - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 比特币行情
MarsCoin - 比特币行情
Sui - BTC行情
Starknet - 加密货币行情
Blur - 比特币行情
Sui - 数字货币市值
比特币 - 加密货币行情
Official Trump - 币种排行
Bittensor - 比特币行情
Avalanche - 币种排行
比特现金 - 数字货币市值
Bittensor - 比特币