24H 最高$1.04
24H 最低$0.963
今日开盘$1
24H 成交量$493.88万
流通市值$771.35万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.32 | $351.41 | $343.89 | $194.99万 | $543.94万 | 1.42% |
| 54 |
TIACelestia
|
$0.5418 | $0.5697 | $0.5111 | $922.35万 | $5.43亿 | 2.73% |
| 33 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $1,921.97万 | $45.57亿 | -0.82% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.26万 | — | 0.30% |
| 328 |
SOLVSolv Protocol
|
$0.004639 | $0.00487 | $0.004412 | $51.40万 | $2,688.50万 | -4.55% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $44.81万 | $2,683.91万 | -0.90% |
| 115 |
CETUSCetus Protocol
|
$0.02193 | $0.02508 | $0.0206 | $275.50万 | $2,167.07万 | 2.43% |
| 326 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -1.99% |
| 577 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.07万 | $1,711.09万 | 2.75% |
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.89万 | $4,827.11万 | 0.99% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -0.81% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 76 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $576.67万 | $4.87亿 | -1.58% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $77.34万 | $8,400.06万 | -2.33% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.71 | $73.59 | $68.23 | $334.56万 | $1,267.43万 | -3.46% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
牛来 - 加密货币行情
Uniswap - 币种排行
Solana - 比特币
艾达币 - 币种排行
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币
JasmyCoin - 以太坊ETH价格
LITEB - 比特币
瑞波币 - 加密货币行情
Pyth Network - BTC行情
BFUSD - BTC行情
LayerZero - 数字货币市值
Celo - 币种排行
Hedera - BTC行情
Filecoin - BTC行情
Initia - 加密货币行情
Pepe - 币种排行
Tether Gold - 币种排行
波场 - 数字货币市值
大零币 - 比特币
MarsCoin - 币种排行
Gram - BTC行情
Pudgy Penguins - BTC行情
Plasma - 比特币
Bubblemaps - 比特币
Sui - 加密货币行情
Gram - 数字货币市值
恒星币 - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币
POL - 比特币
Aptos - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
币安币 - 比特币行情
Raydium - 币种排行