24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7139
24H 成交量$625.35万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.07% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $829.17万 | $5.44亿 | -0.54% |
| 24 |
LTC莱特币
|
$57.33 | $59.85 | $56.95 | $2,461.75万 | $46.37亿 | -0.26% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 504 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $21.89万 | $2,094.27万 | -3.95% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $668.01万 | $4.87亿 | -1.87% |
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $358.17万 | $1,375.28万 | -3.27% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Haedal - 加密货币行情
莱特币 - 币种排行
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 比特币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币行情
Caldera - 比特币行情
USDC - 比特币
Blur - BTC行情
Avalanche - 以太坊ETH价格
Renzo - 币种排行
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Solana - 数字货币市值
比特现金 - 比特币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币
大零币 - BTC行情
Ondo - 币种排行
Pump.fun - 比特币行情
NFP - 加密货币行情
Ether.fi - 比特币
Aave - 比特币行情
Initia - 数字货币市值
Worldcoin - BTC行情
Aster - 数字货币市值
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币行情