24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04689
24H 成交量$564.46万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $347.91 | $343.89 | $165.13万 | $538.66万 | -0.59% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
| 24 |
LTC莱特币
|
$58.7 | $59.85 | $56.59 | $2,029.90万 | $45.38亿 | 3.44% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 124 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00473 | $206.10万 | $2,793.64万 | -1.85% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
| 262 |
MOVRMoonriver
|
$1.115 | $1.16 | $1.10 | $68.38万 | $1,411.48万 | -3.80% |
| 559 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 1.84% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.77万 | $4,772.48万 | 0.98% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
| 265 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $68.04万 | $8,480.40万 | 1.09% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.16 | $73.59 | $70.14 | $275.52万 | $1,381.68万 | -1.07% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
USD1 - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 比特币行情
Midnight - 比特币
Artificial Inu - 加密货币行情
Uniswap - 比特币
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - BTC行情
MyShell - 比特币行情
Ondo - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
Renzo - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Artificial Inu - BTC行情
Shiba Inu - BTC行情
QQQB - 比特币
PAX Gold - 数字货币市值
First Digital - 比特币
Renzo - BTC行情
Sui - 比特币行情
Ondo - BTC行情
Haedal - 币种排行
Bubblemaps - BTC行情
MegaETH - 比特币行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
Aptos - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值