24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24276
24H 成交量$671.91万
流通市值$2,143.38万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.21 | $347.91 | $343.89 | $160.45万 | $538.66万 | -0.27% |
| 72 |
TIACelestia
|
$0.5569 | $0.5697 | $0.5233 | $565.68万 | $5.33亿 | 3.69% |
| 25 |
LTC莱特币
|
$59.5 | $59.85 | $57.01 | $2,086.06万 | $45.38亿 | 4.33% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.84 | $48.31 | $45.56 | $3.00万 | — | -0.28% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $195.99万 | $2,793.64万 | -0.41% |
| 642 |
CTSICartesi
|
$0.02825 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | 0.43% |
| 515 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.19% |
| 267 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.17万 | $1,411.48万 | -1.77% |
| 593 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1749 | $13.17万 | $1,642.22万 | 2.23% |
| 484 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.10万 | $4,772.48万 | 0.33% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $648.27万 | $4.82亿 | 1.65% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.24万 | $8,480.40万 | 1.09% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $69.71 | $320.43万 | $1,381.68万 | -1.32% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 比特币行情
Pepe - 比特币
Injective - BTC行情
Injective - 数字货币市值
Huma Finance - 比特币
EUR - BTC行情
Renzo - 数字货币市值
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
Renzo - 比特币
QQQB - 数字货币市值
LITEB - BTC行情
Uniswap - BTC行情
Polkadot - 数字货币市值
Celestia - 数字货币市值
Aster - 比特币
LayerZero - BTC行情
Artificial Inu - 数字货币市值
Aave - 比特币行情
USD.AI - BTC行情
Pump.fun - 比特币行情
达世币 - BTC行情
Celo - 比特币
瑞波币 - 币种排行
QQQB - 比特币
Aave - 币种排行
Ethena - 比特币行情
Injective - BTC行情
Optimism - 比特币
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Official Trump - BTC行情
QQQB - 比特币
EUR - 以太坊ETH价格