24H 最高$1.25
24H 最低$1.22
今日开盘$1.226
24H 成交量$494.75万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $347.91 | $343.89 | $166.10万 | $538.66万 | -0.50% |
| 71 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.32万 | $5.33亿 | 2.68% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,053.05万 | $45.38亿 | 3.60% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $200.05万 | $2,793.64万 | -1.64% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.76万 | $2,060.63万 | -0.60% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $67.55万 | $1,411.48万 | -3.06% |
| 574 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $15.13万 | $1,642.22万 | 1.20% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.43万 | $4,772.48万 | 0.33% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.03万 | $8,480.40万 | 0.93% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
艾达币 - 比特币
牛来 - BTC行情
Hyperliquid - BTC行情
达世币 - BTC行情
Gram - 数字货币市值
Renzo - 比特币行情
艾达币 - 比特币
Ethena - 比特币
Pudgy Penguins - 比特币行情
Starknet - 币种排行
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Starknet - 币种排行
Pump.fun - 币种排行
大零币 - 币种排行
LITEB - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币
Celestia - 以太坊ETH价格
Zama - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 币种排行
Aptos - 数字货币市值
PAX Gold - 加密货币行情
MyShell - 比特币
比特现金 - 比特币行情
Starknet - BTC行情
Huma Finance - 比特币
NEAR Protocol - 比特币行情
Aave - 比特币行情
Ripple USD - 比特币
Tether Gold - 币种排行
LITEB - 加密货币行情
Polkadot - 比特币行情
Ondo - 币种排行
Aave - 币种排行
NEAR Protocol - 比特币