24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4441
24H 成交量$167.78万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 425 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$344.71 | $353.41 | $343.39 | $219.76万 | $543.94万 | -1.12% |
| 59 |
TIACelestia
|
$0.465 | $0.5548 | $0.3935 | $1,453.05万 | $5.43亿 | -12.74% |
| 41 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,455.51万 | $45.57亿 | -3.91% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $4.00万 | — | -2.15% |
| 252 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004412 | $124.57万 | $2,688.50万 | 12.85% |
| 483 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $42.98万 | $2,683.91万 | -2.09% |
| 136 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $341.34万 | $2,167.07万 | -2.73% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $132.30万 | $1,394.04万 | -3.47% |
| 453 |
AGLDAdventure Gold
|
$0.179 | $0.1866 | $0.1632 | $48.31万 | $1,711.09万 | 0.22% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.84万 | $4,827.11万 | -4.65% |
| 652 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.98% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,599.21万 | $4.87亿 | -7.46% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.58万 | $8,400.06万 | -6.53% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.2 | $70.31 | $64.13 | $625.71万 | $1,267.43万 | -8.47% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 比特币
Ethena - 加密货币行情
QQQB - 比特币
PAX Gold - 比特币
Pendle - 比特币
Raydium - BTC行情
达世币 - 加密货币行情
Raydium - 数字货币市值
Pyth Network - 比特币
Filecoin - 加密货币行情
QQQB - 比特币
Ripple USD - 加密货币行情
牛来 - 比特币
Official Trump - BTC行情
Shiba Inu - BTC行情
波场 - 数字货币市值
Injective - 数字货币市值
Celo - 币种排行
EUR - BTC行情
Render - 加密货币行情
Artificial - 币种排行
Sky - 加密货币行情
Avalanche - 币种排行
Hedera - BTC行情
Pyth Network - 加密货币行情
Worldcoin - 加密货币行情
Render - BTC行情
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
First Digital - 数字货币市值
Aave - 币种排行
Pump.fun - 比特币行情
Pendle - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 比特币行情
Ethena USDe - 比特币