24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000781
24H 成交量$146.76万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $345.04 | $146.35万 | $538.66万 | -0.18% |
| 87 |
TIACelestia
|
$0.5302 | $0.547 | $0.5233 | $392.70万 | $5.33亿 | -0.88% |
| 27 |
LTC莱特币
|
$58.7 | $59.61 | $56.56 | $1,809.17万 | $45.38亿 | 3.64% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 100 |
SOLVSolv Protocol
|
$0.00488 | $0.00544 | $0.00479 | $256.72万 | $2,793.64万 | 1.04% |
| 637 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $9.00万 | $2,665.06万 | 0.79% |
| 526 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $17.14万 | $2,060.63万 | -0.37% |
| 223 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $80.07万 | $1,411.48万 | -1.15% |
| 553 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.14万 | $1,642.22万 | 3.29% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 279 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $57.20万 | $8,480.40万 | 1.89% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Worldcoin - 加密货币行情
World Liberty - 比特币行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Bubblemaps - 币种排行
USDC - BTC行情
Caldera - 比特币
USD1 - BTC行情
Polkadot - 数字货币市值
大零币 - 币种排行
Haedal - 币种排行
Hyperliquid - 加密货币行情
LayerZero - BTC行情
恒星币 - 比特币
比特现金 - 比特币
Hedera - 币种排行
MyShell - 数字货币市值
恒星币 - 比特币行情
Solana - 比特币行情
Gitcoin - 币种排行
Tutorial - 比特币行情
以太坊 - 数字货币市值
Solv Protocol - 比特币行情
Celo - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 币种排行
Injective - 加密货币行情
Pepe - 币种排行
牛来 - 币种排行
Aptos - 数字货币市值
USD.AI - 币种排行
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - BTC行情
First Digital - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 数字货币市值