24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.059
24H 成交量$67.01万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $347.91 | $343.89 | $159.69万 | $556.77万 | 0.07% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.17万 | $5.44亿 | -2.89% |
| 24 |
LTC莱特币
|
$57.23 | $59.85 | $56.95 | $2,567.07万 | $46.37亿 | -0.38% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.74万 | $2,751.95万 | -9.55% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
| 501 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0208 | $23.16万 | $2,094.27万 | -4.32% |
| 286 |
MOVRMoonriver
|
$1.085 | $1.15 | $1.07 | $65.51万 | $1,393.42万 | -5.24% |
| 618 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.82万 | $1,661.39万 | -1.47% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.06万 | $4,815.86万 | -2.28% |
| 661 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.19% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 71 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.76万 | $4.87亿 | -2.11% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.85万 | $8,437.75万 | -2.03% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $331.70万 | $1,375.28万 | -3.21% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
LITEB - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币
Bubblemaps - 币种排行
瑞波币 - 比特币行情
Plasma - 比特币行情
Hyperliquid - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Blur - 比特币
Renzo - 比特币
LITEB - BTC行情
PAX Gold - 币种排行
Renzo - BTC行情
QQQB - 比特币
Plume - 数字货币市值
Optimism - 数字货币市值
Bittensor - 比特币
Plasma - 加密货币行情
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Falcon Finance - 加密货币行情
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 币种排行
MyShell - 比特币
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 比特币行情
Aster - 数字货币市值
Tutorial - BTC行情
狗币 - 以太坊ETH价格
比特币